International Seaways Inc (INSW)
56.17
+0.43
(+0.77%)
USD |
NYSE |
May 03, 16:00
56.17
0.00 (0.00%)
After-Hours: 20:00
International Seaways Price: 56.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.75 | 56.77 | 55.46 | 56.17 | 589156.0 |
May 02, 2024 | 54.98 | 56.17 | 54.84 | 55.74 | 727192.0 |
May 01, 2024 | 55.15 | 55.60 | 54.42 | 54.64 | 762041.0 |
Apr 30, 2024 | 55.75 | 56.14 | 54.80 | 55.29 | 660893.0 |
Apr 29, 2024 | 55.24 | 55.67 | 54.81 | 55.54 | 590860.0 |
Apr 26, 2024 | 54.64 | 55.23 | 53.80 | 55.13 | 443321.0 |
Apr 25, 2024 | 53.38 | 54.64 | 52.86 | 54.58 | 463024.0 |
Apr 24, 2024 | 53.78 | 54.04 | 53.22 | 53.58 | 622529.0 |
Apr 23, 2024 | 53.51 | 54.48 | 53.29 | 53.91 | 484808.0 |
Apr 22, 2024 | 53.12 | 53.93 | 52.40 | 53.60 | 802047.0 |
Apr 19, 2024 | 51.73 | 53.17 | 51.72 | 53.03 | 508164.0 |
Apr 18, 2024 | 52.64 | 52.99 | 51.34 | 51.61 | 385819.0 |
Apr 17, 2024 | 52.58 | 53.40 | 52.41 | 52.71 | 403832.0 |
Apr 16, 2024 | 52.12 | 52.54 | 51.43 | 52.46 | 341465.0 |
Apr 15, 2024 | 52.45 | 53.21 | 52.15 | 52.43 | 292117.0 |
Apr 12, 2024 | 53.56 | 53.60 | 51.94 | 52.16 | 404859.0 |
Apr 11, 2024 | 52.86 | 53.78 | 52.86 | 53.05 | 367562.0 |
Apr 10, 2024 | 51.46 | 52.83 | 51.40 | 52.41 | 423389.0 |
Apr 09, 2024 | 53.20 | 53.41 | 51.12 | 51.33 | 670249.0 |
Apr 08, 2024 | 53.71 | 53.71 | 52.64 | 52.86 | 413730.0 |
Apr 05, 2024 | 54.34 | 54.72 | 53.44 | 53.76 | 420274.0 |
Apr 04, 2024 | 55.11 | 55.20 | 53.91 | 54.11 | 415921.0 |
Apr 03, 2024 | 53.82 | 55.59 | 53.82 | 55.11 | 535659.0 |
Apr 02, 2024 | 54.20 | 54.40 | 53.60 | 53.84 | 392133.0 |
Apr 01, 2024 | 53.39 | 54.67 | 53.39 | 54.20 | 532864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.90
Minimum
Oct 28 2020
56.17
Maximum
May 03 2024
27.51
Average
21.19
Median
Mar 12 2020
Price Benchmarks
Dorian LPG Ltd | 42.89 |
NuStar Energy LP | 21.96 |
Plains All American Pipeline LP | 17.49 |
Permian Basin Royalty Trust | 11.70 |
Green Plains Partners LP (DELISTED) | 12.31 |
Price Related Metrics
PE Ratio | 4.997 |
PS Ratio | 2.590 |
PEG Ratio | 0.1133 |
Price to Book Value | 1.601 |
Price to Free Cash Flow | 5.763 |
Earnings Yield | 20.01% |
Market Cap | 2.748B |
PEGY Ratio | 0.0976 |
Operating PE Ratio | 4.786 |
Normalized PE Ratio | 5.268 |