International Seaways Inc (INSW)
41.24
-0.63
(-1.50%)
USD |
NYSE |
Nov 21, 10:20
International Seaways Price: 41.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.18 | 42.44 | 41.60 | 41.87 | 510101.0 |
| Nov 19, 2024 | 41.71 | 42.26 | 41.56 | 41.99 | 371306.0 |
| Nov 18, 2024 | 41.69 | 42.09 | 41.49 | 41.88 | 424783.0 |
| Nov 15, 2024 | 42.94 | 42.99 | 41.22 | 41.23 | 409494.0 |
| Nov 14, 2024 | 42.69 | 43.48 | 42.46 | 42.64 | 594602.0 |
| Nov 13, 2024 | 42.35 | 42.95 | 42.13 | 42.49 | 733057.0 |
| Nov 12, 2024 | 42.31 | 42.35 | 41.50 | 41.93 | 748538.0 |
| Nov 11, 2024 | 43.04 | 43.18 | 42.05 | 42.54 | 668603.0 |
| Nov 08, 2024 | 43.49 | 43.96 | 42.56 | 43.08 | 732101.0 |
| Nov 07, 2024 | 45.00 | 46.10 | 43.81 | 43.88 | 794578.0 |
| Nov 06, 2024 | 43.89 | 44.96 | 43.36 | 44.83 | 888340.0 |
| Nov 05, 2024 | 43.44 | 43.67 | 43.00 | 43.36 | 682049.0 |
| Nov 04, 2024 | 43.36 | 43.95 | 43.14 | 43.19 | 518702.0 |
| Nov 01, 2024 | 43.78 | 43.94 | 43.27 | 43.57 | 539538.0 |
| Oct 31, 2024 | 43.05 | 44.03 | 43.00 | 43.54 | 648537.0 |
| Oct 30, 2024 | 43.87 | 43.90 | 43.06 | 43.33 | 782338.0 |
| Oct 29, 2024 | 44.55 | 44.69 | 43.69 | 43.99 | 419295.0 |
| Oct 28, 2024 | 44.58 | 45.08 | 44.16 | 44.74 | 576865.0 |
| Oct 25, 2024 | 45.20 | 45.72 | 45.07 | 45.44 | 473931.0 |
| Oct 24, 2024 | 45.29 | 45.40 | 44.68 | 45.01 | 675768.0 |
| Oct 23, 2024 | 46.13 | 46.32 | 44.73 | 45.08 | 1.353M |
| Oct 22, 2024 | 49.26 | 49.45 | 47.95 | 47.99 | 474030.0 |
| Oct 21, 2024 | 50.36 | 50.36 | 48.87 | 49.50 | 947510.0 |
| Oct 18, 2024 | 49.56 | 50.40 | 49.13 | 49.98 | 810322.0 |
| Oct 17, 2024 | 49.32 | 49.63 | 48.51 | 49.08 | 369097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.90
Minimum
Oct 28 2020
65.13
Maximum
May 24 2024
31.24
Average
24.92
Median
Aug 02 2022
Price Benchmarks
| Plains All American Pipeline LP | 17.70 |
| Dorian LPG Ltd | 25.09 |
| Kinetik Holdings Inc | 61.45 |
| Permian Basin Royalty Trust | 13.23 |
| Titan NRG | 0.1399 |
Price Related Metrics
| PE Ratio | 3.988 |
| PS Ratio | 2.029 |
| Price to Book Value | 1.082 |
| Price to Free Cash Flow | 5.874 |
| Earnings Yield | 25.07% |
| Market Cap | 2.029B |
| Operating PE Ratio | 4.165 |
| Normalized PE Ratio | 4.507 |